2018-01-12T22:21:01.288Z|I-OCEAN7-304-0616641|  24.24   8.931  33.477  31.232 1481.7054 14:36:58.45M
2018-01-12T22:21:06.353Z|I-OCEAN7-304-0616641|  24.27   8.931  33.487  31.242 1481.7195 14:37:03.52M
2018-01-12T22:21:11.418Z|I-OCEAN7-304-0616641|  24.22   8.939  33.489  31.237 1481.7417 14:37:08.58M
2018-01-12T22:21:16.483Z|I-OCEAN7-304-0616641|  24.22   8.940  33.525  31.273 1481.7904 14:37:13.64M
2018-01-12T22:21:21.552Z|I-OCEAN7-304-0616641|  24.32   8.941  33.475  31.221 1481.7301 14:37:18.71M
2018-01-12T22:21:26.615Z|I-OCEAN7-304-0616641|  24.18   8.930  33.449  31.203 1481.6680 14:37:23.77M
2018-01-12T22:21:31.677Z|I-OCEAN7-304-0616641|  24.24   8.931  33.425  31.178 1481.6388 14:37:28.84M
2018-01-12T22:21:36.741Z|I-OCEAN7-304-0616641|  24.22   8.930  33.425  31.178 1481.6375 14:37:33.90M
2018-01-12T22:21:41.807Z|I-OCEAN7-304-0616641|  24.22   8.930  33.426  31.179 1481.6382 14:37:38.96M
2018-01-12T22:21:46.874Z|I-OCEAN7-304-0616641|  24.32   8.930  33.425  31.179 1481.6384 14:37:44.05M
2018-01-12T22:21:51.937Z|I-OCEAN7-304-0616641|  24.24   8.914  33.366  31.132 1481.5214 14:37:49.11M
2018-01-12T22:21:57.003Z|I-OCEAN7-304-0616641|  24.24   8.919  33.323  31.082 1481.4786 14:37:54.17M