2018-01-12T22:17:03.237Z|I-OCEAN7-304-0616641|  24.20   8.968  33.357  31.075 1481.6509 14:33:00.39M
2018-01-12T22:17:08.302Z|I-OCEAN7-304-0616641|  24.21   8.967  33.387  31.107 1481.6862 14:33:05.45M
2018-01-12T22:17:13.366Z|I-OCEAN7-304-0616641|  24.21   8.966  33.397  31.118 1481.6959 14:33:10.51M
2018-01-12T22:17:18.432Z|I-OCEAN7-304-0616641|  24.21   8.965  33.374  31.095 1481.6656 14:33:15.58M
2018-01-12T22:17:23.496Z|I-OCEAN7-304-0616641|  24.21   8.965  33.350  31.071 1481.6346 14:33:20.64M
2018-01-12T22:17:28.563Z|I-OCEAN7-304-0616641|  24.20   8.965  33.342  31.063 1481.6249 14:33:25.71M
2018-01-12T22:17:33.626Z|I-OCEAN7-304-0616641|  24.20   8.965  33.312  31.031 1481.5861 14:33:30.77M
2018-01-12T22:17:38.691Z|I-OCEAN7-304-0616641|  24.20   8.965  33.312  31.031 1481.5861 14:33:35.83M
2018-01-12T22:17:43.757Z|I-OCEAN7-304-0616641|  24.22   8.965  33.319  31.038 1481.5961 14:33:40.90M
2018-01-12T22:17:48.822Z|I-OCEAN7-304-0616641|  24.13   8.966  33.304  31.022 1481.5768 14:33:45.96M
2018-01-12T22:17:53.887Z|I-OCEAN7-304-0616641|  24.20   8.966  33.296  31.013 1481.5680 14:33:51.05M
2018-01-12T22:17:58.952Z|I-OCEAN7-304-0616641|  24.22   8.967  33.294  31.011 1481.5680 14:33:56.11M