2018-01-12T22:12:04.926Z|I-OCEAN7-304-0616641|  24.16   8.979  33.259  30.964 1481.5549 14:28:02.07M
2018-01-12T22:12:09.993Z|I-OCEAN7-304-0616641|  24.16   8.979  33.285  30.991 1481.5895 14:28:07.13M
2018-01-12T22:12:15.060Z|I-OCEAN7-304-0616641|  24.16   8.979  33.331  31.038 1481.6472 14:28:12.19M
2018-01-12T22:12:20.123Z|I-OCEAN7-304-0616641|  24.17   8.979  33.378  31.087 1481.7079 14:28:17.26M
2018-01-12T22:12:25.188Z|I-OCEAN7-304-0616641|  24.17   8.980  33.343  31.050 1481.6644 14:28:22.32M
2018-01-12T22:12:30.255Z|I-OCEAN7-304-0616641|  24.17   8.980  33.315  31.021 1481.6293 14:28:27.39M
2018-01-12T22:12:35.320Z|I-OCEAN7-304-0616641|  24.19   8.986  33.294  30.995 1481.6187 14:28:32.45M
2018-01-12T22:12:40.383Z|I-OCEAN7-304-0616641|  24.17   8.986  33.326  31.028 1481.6597 14:28:37.52M
2018-01-12T22:12:45.447Z|I-OCEAN7-304-0616641|  24.17   8.986  33.348  31.050 1481.6873 14:28:42.58M
2018-01-12T22:12:50.512Z|I-OCEAN7-304-0616641|  24.16   8.986  33.354  31.056 1481.6959 14:28:47.64M
2018-01-12T22:12:55.577Z|I-OCEAN7-304-0616641|  24.16   8.987  33.313  31.013 1481.6450 14:28:52.70M