2018-01-12T22:10:03.631Z|I-OCEAN7-304-0616641|  24.14   8.955  33.200  30.924 1481.4169 14:26:00.75M
2018-01-12T22:10:08.698Z|I-OCEAN7-304-0616641|  24.13   8.956  33.208  30.932 1481.4280 14:26:05.81M
2018-01-12T22:10:13.762Z|I-OCEAN7-304-0616641|  24.18   8.956  33.238  30.962 1481.4683 14:26:10.88M
2018-01-12T22:10:18.825Z|I-OCEAN7-304-0616641|  24.16   8.957  33.262  30.986 1481.5006 14:26:15.94M
2018-01-12T22:10:23.892Z|I-OCEAN7-304-0616641|  24.16   8.958  33.252  30.976 1481.4905 14:26:21.02M
2018-01-12T22:10:28.954Z|I-OCEAN7-304-0616641|  24.19   8.965  33.222  30.938 1481.4718 14:26:26.09M
2018-01-12T22:10:34.019Z|I-OCEAN7-304-0616641|  24.19   8.965  33.223  30.939 1481.4740 14:26:31.15M
2018-01-12T22:10:39.084Z|I-OCEAN7-304-0616641|  24.19   8.966  33.217  30.932 1481.4685 14:26:36.21M
2018-01-12T22:10:44.151Z|I-OCEAN7-304-0616641|  24.14   8.967  33.255  30.971 1481.5173 14:26:41.28M
2018-01-12T22:10:49.214Z|I-OCEAN7-304-0616641|  24.09   8.967  33.246  30.961 1481.5061 14:26:46.34M
2018-01-12T22:10:54.280Z|I-OCEAN7-304-0616641|  24.16   8.968  33.245  30.960 1481.5074 14:26:51.41M
2018-01-12T22:10:59.343Z|I-OCEAN7-304-0616641|  24.14   8.968  33.244  30.959 1481.5081 14:26:56.47M