2018-01-12T22:08:02.071Z|I-OCEAN7-304-0616641|  24.11   8.945  33.237  30.971 1481.4362 14:23:59.19M
2018-01-12T22:08:07.139Z|I-OCEAN7-304-0616641|  24.11   8.943  33.236  30.972 1481.4318 14:24:04.26M
2018-01-12T22:08:12.201Z|I-OCEAN7-304-0616641|  24.13   8.936  33.241  30.983 1481.4193 14:24:09.32M
2018-01-12T22:08:17.267Z|I-OCEAN7-304-0616641|  24.13   8.928  33.242  30.991 1481.3970 14:24:14.39M
2018-01-12T22:08:22.332Z|I-OCEAN7-304-0616641|  24.09   8.927  33.213  30.962 1481.3579 14:24:19.45M
2018-01-12T22:08:27.396Z|I-OCEAN7-304-0616641|  24.13   8.926  33.208  30.957 1481.3485 14:24:24.51M
2018-01-12T22:08:32.462Z|I-OCEAN7-304-0616641|  24.12   8.925  33.207  30.957 1481.3452 14:24:29.58M
2018-01-12T22:08:37.527Z|I-OCEAN7-304-0616641|  24.16   8.924  33.205  30.957 1481.3419 14:24:34.64M
2018-01-12T22:08:42.592Z|I-OCEAN7-304-0616641|  24.15   8.925  33.204  30.955 1481.3411 14:24:39.70M
2018-01-12T22:08:47.658Z|I-OCEAN7-304-0616641|  24.15   8.925  33.170  30.920 1481.2994 14:24:44.77M
2018-01-12T22:08:52.724Z|I-OCEAN7-304-0616641|  24.15   8.932  33.198  30.943 1481.3529 14:24:49.83M
2018-01-12T22:08:57.787Z|I-OCEAN7-304-0616641|  24.16   8.933  33.172  30.915 1481.3214 14:24:54.90M