2018-01-12T22:06:00.515Z|I-OCEAN7-304-0616641|  24.11   8.932  33.287  31.034 1481.4645 14:21:57.62M
2018-01-12T22:06:05.580Z|I-OCEAN7-304-0616641|  24.13   8.932  33.286  31.034 1481.4650 14:22:02.68M
2018-01-12T22:06:10.644Z|I-OCEAN7-304-0616641|  24.13   8.932  33.253  31.000 1481.4229 14:22:07.75M
2018-01-12T22:06:15.709Z|I-OCEAN7-304-0616641|  24.10   8.932  33.253  30.999 1481.4222 14:22:12.81M
2018-01-12T22:06:20.770Z|I-OCEAN7-304-0616641|  24.10   8.936  33.252  30.995 1481.4325 14:22:17.87M
2018-01-12T22:06:25.838Z|I-OCEAN7-304-0616641|  24.10   8.937  33.252  30.994 1481.4329 14:22:22.94M
2018-01-12T22:06:30.901Z|I-OCEAN7-304-0616641|  24.12   8.937  33.240  30.981 1481.4194 14:22:28.02M
2018-01-12T22:06:35.967Z|I-OCEAN7-304-0616641|  24.12   8.938  33.223  30.963 1481.3998 14:22:33.09M
2018-01-12T22:06:41.033Z|I-OCEAN7-304-0616641|  24.12   8.939  33.222  30.962 1481.4010 14:22:38.15M
2018-01-12T22:06:46.097Z|I-OCEAN7-304-0616641|  24.12   8.940  33.226  30.965 1481.4082 14:22:43.21M
2018-01-12T22:06:51.164Z|I-OCEAN7-304-0616641|  24.12   8.941  33.227  30.964 1481.4120 14:22:48.28M
2018-01-12T22:06:56.229Z|I-OCEAN7-304-0616641|  24.14   8.941  33.270  31.008 1481.4681 14:22:53.34M