2018-01-12T22:04:04.022Z|I-OCEAN7-304-0616641|  24.11   8.959  33.333  31.058 1481.5953 14:20:01.13M
2018-01-12T22:04:09.085Z|I-OCEAN7-304-0616641|  24.04   8.960  33.275  30.997 1481.5233 14:20:06.19M
2018-01-12T22:04:14.151Z|I-OCEAN7-304-0616641|  24.11   8.961  33.275  30.997 1481.5278 14:20:11.26M
2018-01-12T22:04:19.217Z|I-OCEAN7-304-0616641|  24.13   8.962  33.276  30.997 1481.5317 14:20:16.32M
2018-01-12T22:04:24.280Z|I-OCEAN7-304-0616641|  24.05   8.963  33.324  31.046 1481.5940 14:20:21.39M
2018-01-12T22:04:29.347Z|I-OCEAN7-304-0616641|  24.05   8.964  33.317  31.037 1481.5870 14:20:26.45M
2018-01-12T22:04:34.411Z|I-OCEAN7-304-0616641|  23.98   8.971  33.302  31.015 1481.5872 14:20:31.51M
2018-01-12T22:04:39.478Z|I-OCEAN7-304-0616641|  24.12   8.972  33.288  31.000 1481.5724 14:20:36.58M
2018-01-12T22:04:44.541Z|I-OCEAN7-304-0616641|  24.19   8.972  33.253  30.964 1481.5295 14:20:41.64M
2018-01-12T22:04:49.605Z|I-OCEAN7-304-0616641|  24.13   8.972  33.258  30.969 1481.5367 14:20:46.71M
2018-01-12T22:04:54.670Z|I-OCEAN7-304-0616641|  24.13   8.970  33.229  30.942 1481.4921 14:20:51.77M
2018-01-12T22:04:59.736Z|I-OCEAN7-304-0616641|  24.06   8.969  33.228  30.941 1481.4891 14:20:56.83M