2018-01-12T21:59:00.385Z|I-OCEAN7-304-0616641|  24.01   8.939  33.248  30.988 1481.4314 14:14:57.47M
2018-01-12T21:59:05.449Z|I-OCEAN7-304-0616641|  24.10   8.938  33.246  30.986 1481.4301 14:15:02.53M
2018-01-12T21:59:10.516Z|I-OCEAN7-304-0616641|  24.09   8.938  33.244  30.984 1481.4268 14:15:07.60M
2018-01-12T21:59:15.580Z|I-OCEAN7-304-0616641|  24.01   8.938  33.239  30.980 1481.4181 14:15:12.66M
2018-01-12T21:59:20.646Z|I-OCEAN7-304-0616641|  24.08   8.937  33.232  30.973 1481.4084 14:15:17.72M
2018-01-12T21:59:25.713Z|I-OCEAN7-304-0616641|  23.97   8.936  33.231  30.973 1481.4031 14:15:22.79M
2018-01-12T21:59:30.777Z|I-OCEAN7-304-0616641|  24.07   8.936  33.282  31.026 1481.4677 14:15:27.86M
2018-01-12T21:59:35.840Z|I-OCEAN7-304-0616641|  24.00   8.935  33.324  31.070 1481.5186 14:15:32.92M
2018-01-12T21:59:40.906Z|I-OCEAN7-304-0616641|  24.00   8.935  33.334  31.080 1481.5303 14:15:38.00M
2018-01-12T21:59:45.969Z|I-OCEAN7-304-0616641|  24.00   8.938  33.301  31.043 1481.4971 14:15:43.07M
2018-01-12T21:59:51.035Z|I-OCEAN7-304-0616641|  24.02   8.938  33.325  31.068 1481.5283 14:15:48.13M
2018-01-12T21:59:56.099Z|I-OCEAN7-304-0616641|  24.01   8.939  33.266  31.007 1481.4552 14:15:53.19M