2018-01-12T21:57:03.894Z|I-OCEAN7-304-0616641|  24.01   8.929  33.248  30.996 1481.4065 14:13:00.96M
2018-01-12T21:57:08.960Z|I-OCEAN7-304-0616641|  24.01   8.929  33.214  30.961 1481.3618 14:13:06.05M
2018-01-12T21:57:14.024Z|I-OCEAN7-304-0616641|  24.02   8.928  33.220  30.968 1481.3696 14:13:11.11M
2018-01-12T21:57:19.088Z|I-OCEAN7-304-0616641|  23.96   8.928  33.278  31.028 1481.4414 14:13:16.17M
2018-01-12T21:57:24.154Z|I-OCEAN7-304-0616641|  23.96   8.928  33.229  30.978 1481.3799 14:13:21.24M
2018-01-12T21:57:29.220Z|I-OCEAN7-304-0616641|  24.05   8.928  33.229  30.977 1481.3816 14:13:26.30M
2018-01-12T21:57:34.284Z|I-OCEAN7-304-0616641|  23.99   8.929  33.271  31.021 1481.4341 14:13:31.37M
2018-01-12T21:57:39.347Z|I-OCEAN7-304-0616641|  24.05   8.936  33.270  31.014 1481.4545 14:13:36.43M
2018-01-12T21:57:44.413Z|I-OCEAN7-304-0616641|  24.04   8.937  33.256  30.998 1481.4392 14:13:41.49M
2018-01-12T21:57:49.477Z|I-OCEAN7-304-0616641|  24.01   8.938  33.331  31.075 1481.5364 14:13:46.56M
2018-01-12T21:57:54.541Z|I-OCEAN7-304-0616641|  24.06   8.939  33.337  31.080 1481.5472 14:13:51.62M
2018-01-12T21:57:59.607Z|I-OCEAN7-304-0616641|  24.06   8.940  33.337  31.079 1481.5488 14:13:56.68M