2018-01-12T21:55:02.856Z|I-OCEAN7-304-0616641|  24.04   8.912  33.255  31.019 1481.3698 14:10:59.92M
2018-01-12T21:55:07.919Z|I-OCEAN7-304-0616641|  23.90   8.912  33.256  31.019 1481.3694 14:11:05.00M
2018-01-12T21:55:12.985Z|I-OCEAN7-304-0616641|  24.03   8.912  33.256  31.019 1481.3718 14:11:10.06M
2018-01-12T21:55:18.053Z|I-OCEAN7-304-0616641|  23.91   8.912  33.255  31.019 1481.3701 14:11:15.13M
2018-01-12T21:55:23.115Z|I-OCEAN7-304-0616641|  24.01   8.910  33.262  31.028 1481.3745 14:11:20.20M
2018-01-12T21:55:28.181Z|I-OCEAN7-304-0616641|  23.93   8.910  33.263  31.029 1481.3728 14:11:25.26M
2018-01-12T21:55:33.246Z|I-OCEAN7-304-0616641|  24.00   8.909  33.263  31.030 1481.3728 14:11:30.32M
2018-01-12T21:55:38.310Z|I-OCEAN7-304-0616641|  24.00   8.909  33.237  31.002 1481.3403 14:11:35.39M
2018-01-12T21:55:43.373Z|I-OCEAN7-304-0616641|  24.01   8.910  33.286  31.053 1481.4043 14:11:40.45M
2018-01-12T21:55:48.442Z|I-OCEAN7-304-0616641|  24.01   8.911  33.276  31.042 1481.3934 14:11:45.51M
2018-01-12T21:55:53.506Z|I-OCEAN7-304-0616641|  24.00   8.912  33.206  30.968 1481.3064 14:11:50.58M
2018-01-12T21:55:58.570Z|I-OCEAN7-304-0616641|  24.00   8.913  33.253  31.016 1481.3685 14:11:55.64M