2018-01-12T21:51:00.262Z|I-OCEAN7-304-0616641|  23.93   8.623  32.604  30.595 1479.7651 14:06:57.32M
2018-01-12T21:51:05.327Z|I-OCEAN7-304-0616641|  23.95   8.649  32.651  30.621 1479.8967 14:07:02.39M
2018-01-12T21:51:10.392Z|I-OCEAN7-304-0616641|  23.98   8.666  32.656  30.612 1479.9484 14:07:07.45M
2018-01-12T21:51:15.457Z|I-OCEAN7-304-0616641|  23.89   8.671  32.691  30.644 1480.0050 14:07:12.51M
2018-01-12T21:51:20.520Z|I-OCEAN7-304-0616641|  24.02   8.691  32.692  30.627 1480.0624 14:07:17.58M
2018-01-12T21:51:25.584Z|I-OCEAN7-304-0616641|  24.02   8.694  32.687  30.619 1480.0636 14:07:22.64M
2018-01-12T21:51:30.392Z|I-OCEAN7-304-0616641|  24.02   8.700  32.687  30.614 1480.0796 14:07:27.70M
2018-01-12T21:51:35.456Z|I-OCEAN7-304-0616641|  24.02   8.727  32.678  30.583 1480.1406 14:07:32.51M
2018-01-12T21:51:40.522Z|I-OCEAN7-304-0616641|  24.07   8.742  32.678  30.568 1480.1833 14:07:37.58M
2018-01-12T21:51:45.587Z|I-OCEAN7-304-0616641|  23.99   8.765  32.727  30.599 1480.3051 14:07:42.64M
2018-01-12T21:51:50.650Z|I-OCEAN7-304-0616641|  24.03   8.800  32.808  30.653 1480.5037 14:07:47.71M
2018-01-12T21:51:55.717Z|I-OCEAN7-304-0616641|  23.98   8.800  32.817  30.662 1480.5143 14:07:52.77M