2018-01-12T21:44:00.134Z|I-OCEAN7-304-0616641|  23.91   8.947  33.386  31.124 1481.6268 13:59:57.17M
2018-01-12T21:44:05.198Z|I-OCEAN7-304-0616641|  23.93   8.947  33.415  31.154 1481.6638 14:00:02.24M
2018-01-12T21:44:10.263Z|I-OCEAN7-304-0616641|  23.86   8.946  33.373  31.111 1481.6077 14:00:07.30M
2018-01-12T21:44:15.327Z|I-OCEAN7-304-0616641|  23.90   8.946  33.394  31.133 1481.6340 14:00:12.36M
2018-01-12T21:44:20.390Z|I-OCEAN7-304-0616641|  23.89   8.928  33.394  31.148 1481.5872 14:00:17.43M
2018-01-12T21:44:25.455Z|I-OCEAN7-304-0616641|  23.88   8.928  33.393  31.147 1481.5862 14:00:22.49M
2018-01-12T21:44:30.523Z|I-OCEAN7-304-0616641|  23.88   8.928  33.380  31.134 1481.5706 14:00:27.55M
2018-01-12T21:44:35.587Z|I-OCEAN7-304-0616641|  23.88   8.926  33.344  31.098 1481.5192 14:00:32.62M
2018-01-12T21:44:40.651Z|I-OCEAN7-304-0616641|  23.92   8.897  33.306  31.085 1481.3933 14:00:37.68M
2018-01-12T21:44:45.716Z|I-OCEAN7-304-0616641|  23.88   8.896  33.283  31.061 1481.3619 14:00:42.75M
2018-01-12T21:44:50.780Z|I-OCEAN7-304-0616641|  23.88   8.896  33.262  31.040 1481.3335 14:00:47.81M
2018-01-12T21:44:55.850Z|I-OCEAN7-304-0616641|  23.88   8.886  33.262  31.048 1481.3085 14:00:52.87M