2018-01-12T21:40:02.601Z|I-OCEAN7-304-0616641|  23.90   8.935  33.303  31.049 1481.4899 13:55:59.62M
2018-01-12T21:40:07.667Z|I-OCEAN7-304-0616641|  23.89   8.940  33.304  31.045 1481.5055 13:56:04.68M
2018-01-12T21:40:12.732Z|I-OCEAN7-304-0616641|  23.90   8.950  33.305  31.038 1481.5320 13:56:09.75M
2018-01-12T21:40:17.798Z|I-OCEAN7-304-0616641|  23.87   8.957  33.321  31.047 1481.5707 13:56:14.81M
2018-01-12T21:40:22.862Z|I-OCEAN7-304-0616641|  23.93   8.963  33.365  31.088 1481.6425 13:56:19.87M
2018-01-12T21:40:27.927Z|I-OCEAN7-304-0616641|  23.88   8.969  33.365  31.083 1481.6582 13:56:24.94M
2018-01-12T21:40:32.991Z|I-OCEAN7-304-0616641|  23.87   8.969  33.324  31.040 1481.6068 13:56:30.02M
2018-01-12T21:40:38.058Z|I-OCEAN7-304-0616641|  23.87   8.969  33.313  31.029 1481.5938 13:56:35.08M
2018-01-12T21:40:43.120Z|I-OCEAN7-304-0616641|  23.90   8.981  33.315  31.020 1481.6272 13:56:40.15M
2018-01-12T21:40:48.188Z|I-OCEAN7-304-0616641|  23.92   8.985  33.316  31.018 1481.6389 13:56:45.21M
2018-01-12T21:40:53.251Z|I-OCEAN7-304-0616641|  23.92   8.985  33.360  31.063 1481.6959 13:56:50.28M
2018-01-12T21:40:58.315Z|I-OCEAN7-304-0616641|  23.93   8.986  33.368  31.071 1481.7069 13:56:55.34M