2018-01-12T21:38:01.563Z|I-OCEAN7-304-0616641|  23.91   8.962  33.098  30.814 1481.3021 13:53:58.57M
2018-01-12T21:38:06.631Z|I-OCEAN7-304-0616641|  23.90   8.962  33.108  30.823 1481.3152 13:54:03.64M
2018-01-12T21:38:11.696Z|I-OCEAN7-304-0616641|  23.77   8.961  33.166  30.884 1481.3834 13:54:08.70M
2018-01-12T21:38:16.758Z|I-OCEAN7-304-0616641|  23.91   8.956  33.195  30.919 1481.4097 13:54:13.77M
2018-01-12T21:38:21.823Z|I-OCEAN7-304-0616641|  23.90   8.955  33.195  30.919 1481.4075 13:54:18.83M
2018-01-12T21:38:26.889Z|I-OCEAN7-304-0616641|  23.86   8.955  33.194  30.919 1481.4049 13:54:23.89M
2018-01-12T21:38:31.955Z|I-OCEAN7-304-0616641|  23.89   8.957  33.194  30.916 1481.4099 13:54:28.96M
2018-01-12T21:38:37.021Z|I-OCEAN7-304-0616641|  23.90   8.958  33.193  30.915 1481.4116 13:54:34.04M
2018-01-12T21:38:42.086Z|I-OCEAN7-304-0616641|  23.97   8.948  33.183  30.913 1481.3732 13:54:39.11M
2018-01-12T21:38:47.147Z|I-OCEAN7-304-0616641|  23.91   8.934  33.153  30.894 1481.2980 13:54:44.17M
2018-01-12T21:38:51.953Z|I-OCEAN7-304-0616641|  23.91   8.930  33.152  30.897 1481.2865 13:54:49.23M
2018-01-12T21:38:57.016Z|I-OCEAN7-304-0616641|  23.91   8.929  33.183  30.929 1481.3236 13:54:54.04M