2018-01-12T21:35:04.294Z|I-OCEAN7-304-0616641|  23.73   8.589  32.604  30.625 1479.6697 13:51:01.30M
2018-01-12T21:35:09.359Z|I-OCEAN7-304-0616641|  23.91   8.594  32.640  30.657 1479.7334 13:51:06.36M
2018-01-12T21:35:14.422Z|I-OCEAN7-304-0616641|  23.80   8.602  32.695  30.707 1479.8226 13:51:11.43M
2018-01-12T21:35:19.491Z|I-OCEAN7-304-0616641|  23.79   8.602  32.702  30.715 1479.8336 13:51:16.49M
2018-01-12T21:35:24.550Z|I-OCEAN7-304-0616641|  23.89   8.585  32.682  30.710 1479.7627 13:51:21.56M
2018-01-12T21:35:29.618Z|I-OCEAN7-304-0616641|  23.87   8.585  32.683  30.710 1479.7632 13:51:26.62M
2018-01-12T21:35:34.730Z|I-OCEAN7-304-0616641|  23.87   8.606  32.682  30.692 1479.8179 13:51:31.68M
2018-01-12T21:35:39.748Z|I-OCEAN7-304-0616641|  23.87   8.619  32.672  30.669 1479.8417 13:51:36.79M
2018-01-12T21:35:44.813Z|I-OCEAN7-304-0616641|  23.86   8.616  32.671  30.670 1479.8314 13:51:41.81M
2018-01-12T21:35:49.879Z|I-OCEAN7-304-0616641|  23.83   8.602  32.690  30.702 1479.8177 13:51:46.87M
2018-01-12T21:35:54.943Z|I-OCEAN7-304-0616641|  23.90   8.583  32.653  30.681 1479.7212 13:51:51.94M