2018-01-12T21:33:03.514Z|I-OCEAN7-304-0616641|  23.85   8.577  32.776  30.814 1479.8600 13:49:00.51M
2018-01-12T21:33:08.579Z|I-OCEAN7-304-0616641|  23.81   8.577  32.776  30.814 1479.8585 13:49:05.57M
2018-01-12T21:33:13.646Z|I-OCEAN7-304-0616641|  23.80   8.585  32.776  30.807 1479.8816 13:49:10.64M
2018-01-12T21:33:18.710Z|I-OCEAN7-304-0616641|  23.84   8.608  32.776  30.786 1479.9443 13:49:15.70M
2018-01-12T21:33:23.775Z|I-OCEAN7-304-0616641|  23.85   8.628  32.741  30.734 1479.9537 13:49:20.76M
2018-01-12T21:33:28.839Z|I-OCEAN7-304-0616641|  23.85   8.647  32.741  30.717 1480.0033 13:49:25.83M
2018-01-12T21:33:33.905Z|I-OCEAN7-304-0616641|  23.86   8.646  32.734  30.710 1479.9938 13:49:30.89M
2018-01-12T21:33:38.969Z|I-OCEAN7-304-0616641|  23.81   8.641  32.734  30.715 1479.9773 13:49:35.96M
2018-01-12T21:33:44.036Z|I-OCEAN7-304-0616641|  23.83   8.622  32.734  30.731 1479.9257 13:49:41.04M
2018-01-12T21:33:49.098Z|I-OCEAN7-304-0616641|  23.83   8.607  32.711  30.721 1479.8571 13:49:46.11M
2018-01-12T21:33:54.165Z|I-OCEAN7-304-0616641|  23.83   8.607  32.719  30.729 1479.8680 13:49:51.17M
2018-01-12T21:33:59.232Z|I-OCEAN7-304-0616641|  23.85   8.607  32.720  30.730 1479.8708 13:49:56.23M