2018-01-12T21:14:04.688Z|I-OCEAN7-304-0616641|  23.77   8.269  32.035  30.308 1478.0704 13:30:01.61M
2018-01-12T21:14:09.754Z|I-OCEAN7-304-0616641|  23.75   8.268  32.052  30.325 1478.0886 13:30:06.67M
2018-01-12T21:14:14.820Z|I-OCEAN7-304-0616641|  23.75   8.267  32.120  30.399 1478.1741 13:30:11.74M
2018-01-12T21:14:19.883Z|I-OCEAN7-304-0616641|  23.71   8.265  32.038  30.314 1478.0612 13:30:16.80M
2018-01-12T21:14:24.948Z|I-OCEAN7-304-0616641|  23.71   8.264  32.039  30.315 1478.0612 13:30:21.87M
2018-01-12T21:14:30.013Z|I-OCEAN7-304-0616641|  23.71   8.264  32.088  30.367 1478.1235 13:30:26.93M
2018-01-12T21:14:35.078Z|I-OCEAN7-304-0616641|  23.67   8.263  32.088  30.367 1478.1217 13:30:32.02M
2018-01-12T21:14:40.146Z|I-OCEAN7-304-0616641|  23.72   8.263  32.088  30.367 1478.1216 13:30:37.08M
2018-01-12T21:14:45.208Z|I-OCEAN7-304-0616641|  23.77   8.268  32.023  30.296 1478.0516 13:30:42.15M
2018-01-12T21:14:50.274Z|I-OCEAN7-304-0616641|  23.75   8.276  32.090  30.358 1478.1589 13:30:47.21M
2018-01-12T21:14:55.340Z|I-OCEAN7-304-0616641|  23.75   8.290  32.061  30.316 1478.1611 13:30:52.27M