2018-01-12T21:01:00.674Z|I-OCEAN7-304-0616641|  23.64   8.620  32.590  30.584 1479.7340 13:16:57.55M
2018-01-12T21:01:05.739Z|I-OCEAN7-304-0616641|  23.67   8.664  32.562  30.517 1479.8179 13:17:02.61M
2018-01-12T21:01:10.804Z|I-OCEAN7-304-0616641|  23.62   8.680  32.568  30.509 1479.8673 13:17:07.68M
2018-01-12T21:01:15.866Z|I-OCEAN7-304-0616641|  23.64   8.731  32.738  30.641 1480.2239 13:17:12.74M
2018-01-12T21:01:20.931Z|I-OCEAN7-304-0616641|  23.64   8.742  32.738  30.632 1480.2513 13:17:17.80M
2018-01-12T21:01:25.999Z|I-OCEAN7-304-0616641|  23.73   8.741  32.776  30.671 1480.2997 13:17:22.87M
2018-01-12T21:01:31.062Z|I-OCEAN7-304-0616641|  23.67   8.726  32.782  30.691 1480.2655 13:17:27.93M
2018-01-12T21:01:36.126Z|I-OCEAN7-304-0616641|  23.69   8.695  32.823  30.760 1480.2360 13:17:33.02M
2018-01-12T21:01:41.191Z|I-OCEAN7-304-0616641|  23.69   8.645  32.823  30.804 1480.1021 13:17:38.08M
2018-01-12T21:01:46.257Z|I-OCEAN7-304-0616641|  23.69   8.591  32.855  30.883 1479.9976 13:17:43.14M
2018-01-12T21:01:51.322Z|I-OCEAN7-304-0616641|  23.71   8.558  32.815  30.871 1479.8562 13:17:48.21M
2018-01-12T21:01:56.386Z|I-OCEAN7-304-0616641|  23.63   8.534  32.848  30.927 1479.8341 13:17:53.27M