2018-01-12T20:56:02.626Z|I-OCEAN7-304-0616641|  23.68   8.395  32.459  30.641 1478.9586 13:11:59.48M
2018-01-12T20:56:07.686Z|I-OCEAN7-304-0616641|  23.68   8.405  32.436  30.609 1478.9551 13:12:04.55M
2018-01-12T20:56:12.753Z|I-OCEAN7-304-0616641|  23.69   8.405  32.464  30.638 1478.9923 13:12:09.61M
2018-01-12T20:56:17.817Z|I-OCEAN7-304-0616641|  23.67   8.406  32.454  30.627 1478.9818 13:12:14.67M
2018-01-12T20:56:22.884Z|I-OCEAN7-304-0616641|  23.67   8.407  32.452  30.624 1478.9819 13:12:19.74M
2018-01-12T20:56:27.687Z|I-OCEAN7-304-0616641|  23.66   8.414  32.451  30.616 1479.0002 13:12:24.80M
2018-01-12T20:56:32.753Z|I-OCEAN7-304-0616641|  23.67   8.415  32.451  30.616 1479.0021 13:12:29.61M
2018-01-12T20:56:37.817Z|I-OCEAN7-304-0616641|  23.59   8.415  32.452  30.617 1479.0018 13:12:34.67M
2018-01-12T20:56:42.882Z|I-OCEAN7-304-0616641|  23.71   8.415  32.461  30.626 1479.0155 13:12:39.74M
2018-01-12T20:56:47.948Z|I-OCEAN7-304-0616641|  23.62   8.415  32.492  30.659 1479.0544 13:12:44.80M
2018-01-12T20:56:53.015Z|I-OCEAN7-304-0616641|  23.63   8.414  32.414  30.578 1478.9524 13:12:49.87M
2018-01-12T20:56:58.077Z|I-OCEAN7-304-0616641|  23.75   8.389  32.421  30.607 1478.8954 13:12:54.93M