2018-01-12T20:54:01.585Z|I-OCEAN7-304-0616641|  23.64   8.375  32.569  30.774 1479.0439 13:09:58.44M
2018-01-12T20:54:06.652Z|I-OCEAN7-304-0616641|  23.64   8.374  32.530  30.734 1478.9912 13:10:03.50M
2018-01-12T20:54:11.718Z|I-OCEAN7-304-0616641|  23.64   8.373  32.530  30.736 1478.9889 13:10:08.57M
2018-01-12T20:54:16.783Z|I-OCEAN7-304-0616641|  23.65   8.364  32.512  30.724 1478.9413 13:10:13.63M
2018-01-12T20:54:21.846Z|I-OCEAN7-304-0616641|  23.69   8.363  32.545  30.760 1478.9828 13:10:18.70M
2018-01-12T20:54:26.909Z|I-OCEAN7-304-0616641|  23.64   8.362  32.545  30.760 1478.9794 13:10:23.76M
2018-01-12T20:54:31.977Z|I-OCEAN7-304-0616641|  23.70   8.362  32.531  30.747 1478.9619 13:10:28.82M
2018-01-12T20:54:37.040Z|I-OCEAN7-304-0616641|  23.68   8.361  32.510  30.725 1478.9323 13:10:33.89M
2018-01-12T20:54:42.108Z|I-OCEAN7-304-0616641|  23.69   8.360  32.509  30.724 1478.9292 13:10:38.95M
2018-01-12T20:54:47.171Z|I-OCEAN7-304-0616641|  23.65   8.360  32.525  30.741 1478.9486 13:10:44.04M
2018-01-12T20:54:52.237Z|I-OCEAN7-304-0616641|  23.59   8.360  32.525  30.741 1478.9467 13:10:49.10M
2018-01-12T20:54:57.301Z|I-OCEAN7-304-0616641|  23.69   8.360  32.516  30.731 1478.9376 13:10:54.16M