2018-01-12T20:52:00.027Z|I-OCEAN7-304-0616641|  23.65   8.409  32.564  30.740 1479.1318 13:07:56.87M
2018-01-12T20:52:05.096Z|I-OCEAN7-304-0616641|  23.65   8.407  32.564  30.741 1479.1270 13:08:01.93M
2018-01-12T20:52:10.159Z|I-OCEAN7-304-0616641|  23.60   8.406  32.568  30.746 1479.1274 13:08:07.01M
2018-01-12T20:52:15.227Z|I-OCEAN7-304-0616641|  23.72   8.396  32.569  30.756 1479.1042 13:08:12.08M
2018-01-12T20:52:20.284Z|I-OCEAN7-304-0616641|  23.66   8.389  32.548  30.739 1479.0575 13:08:17.14M
2018-01-12T20:52:25.354Z|I-OCEAN7-304-0616641|  23.66   8.389  32.524  30.715 1479.0265 13:08:22.20M
2018-01-12T20:52:30.421Z|I-OCEAN7-304-0616641|  23.77   8.383  32.557  30.755 1479.0522 13:08:27.27M
2018-01-12T20:52:35.481Z|I-OCEAN7-304-0616641|  23.61   8.374  32.565  30.771 1479.0377 13:08:32.33M
2018-01-12T20:52:40.549Z|I-OCEAN7-304-0616641|  23.61   8.373  32.547  30.753 1479.0127 13:08:37.39M
2018-01-12T20:52:45.613Z|I-OCEAN7-304-0616641|  23.70   8.366  32.547  30.759 1478.9927 13:08:42.46M
2018-01-12T20:52:50.681Z|I-OCEAN7-304-0616641|  23.57   8.365  32.546  30.758 1478.9884 13:08:47.52M
2018-01-12T20:52:55.746Z|I-OCEAN7-304-0616641|  23.75   8.376  32.488  30.688 1478.9465 13:08:52.59M