2018-01-12T20:30:00.440Z|I-OCEAN7-304-0616641|  23.63   8.812  32.714  30.546 1480.4095 12:45:57.20M
2018-01-12T20:30:05.508Z|I-OCEAN7-304-0616641|  23.62   8.785  32.716  30.571 1480.3392 12:46:02.27M
2018-01-12T20:30:10.571Z|I-OCEAN7-304-0616641|  23.62   8.771  32.755  30.623 1480.3524 12:46:07.33M
2018-01-12T20:30:15.636Z|I-OCEAN7-304-0616641|  23.62   8.751  32.668  30.551 1480.1892 12:46:12.39M
2018-01-12T20:30:20.700Z|I-OCEAN7-304-0616641|  23.62   8.740  32.610  30.500 1480.0840 12:46:17.46M
2018-01-12T20:30:25.508Z|I-OCEAN7-304-0616641|  23.67   8.724  32.579  30.483 1480.0016 12:46:22.52M
2018-01-12T20:30:30.572Z|I-OCEAN7-304-0616641|  23.62   8.696  32.541  30.466 1479.8782 12:46:27.33M
2018-01-12T20:30:35.636Z|I-OCEAN7-304-0616641|  23.62   8.713  32.493  30.403 1479.8619 12:46:32.40M
2018-01-12T20:30:40.703Z|I-OCEAN7-304-0616641|  23.68   8.713  32.485  30.394 1479.8530 12:46:37.46M
2018-01-12T20:30:45.762Z|I-OCEAN7-304-0616641|  23.60   8.681  32.387  30.320 1479.6401 12:46:42.53M
2018-01-12T20:30:50.831Z|I-OCEAN7-304-0616641|  23.62   8.681  31.968  29.886 1479.1064 12:46:47.58M
2018-01-12T20:30:55.898Z|I-OCEAN7-304-0616641|  23.65   8.704  31.291  29.168 1478.3132 12:46:52.65M