2018-01-12T20:11:02.423Z|I-OCEAN7-304-0616641|  23.63   9.089  34.130  31.767 1482.9396 12:26:59.10M
2018-01-12T20:11:07.486Z|I-OCEAN7-304-0616641|  23.69   9.098  34.176  31.805 1483.0227 12:27:04.16M
2018-01-12T20:11:12.551Z|I-OCEAN7-304-0616641|  23.65   9.099  34.175  31.804 1483.0226 12:27:09.22M
2018-01-12T20:11:17.617Z|I-OCEAN7-304-0616641|  23.60   9.105  34.195  31.820 1483.0620 12:27:14.29M
2018-01-12T20:11:22.681Z|I-OCEAN7-304-0616641|  23.73   9.103  34.205  31.832 1483.0731 12:27:19.35M
2018-01-12T20:11:27.748Z|I-OCEAN7-304-0616641|  23.71   9.080  34.224  31.872 1483.0353 12:27:24.42M
2018-01-12T20:11:32.810Z|I-OCEAN7-304-0616641|  23.74   9.066  34.191  31.850 1482.9585 12:27:29.48M
2018-01-12T20:11:37.875Z|I-OCEAN7-304-0616641|  23.74   9.049  34.246  31.922 1482.9834 12:27:34.54M
2018-01-12T20:11:42.938Z|I-OCEAN7-304-0616641|  23.62   9.049  34.220  31.896 1482.9476 12:27:39.61M
2018-01-12T20:11:48.004Z|I-OCEAN7-304-0616641|  23.68   9.048  34.220  31.896 1482.9474 12:27:44.67M
2018-01-12T20:11:53.069Z|I-OCEAN7-304-0616641|  23.59   9.048  34.216  31.893 1482.9393 12:27:49.73M
2018-01-12T20:11:58.134Z|I-OCEAN7-304-0616641|  23.65   9.047  34.205  31.882 1482.9242 12:27:54.80M