2018-01-12T20:07:04.888Z|I-OCEAN7-304-0616641| 23.67 9.093 34.162 31.796 1482.9910 12:23:01.56M 2018-01-12T20:07:09.953Z|I-OCEAN7-304-0616641| 23.67 9.098 34.162 31.792 1483.0052 12:23:06.60M 2018-01-12T20:07:15.023Z|I-OCEAN7-304-0616641| 23.73 9.106 34.163 31.785 1483.0275 12:23:11.67M 2018-01-12T20:07:20.086Z|I-OCEAN7-304-0616641| 23.71 9.098 34.136 31.765 1482.9709 12:23:16.74M 2018-01-12T20:07:25.151Z|I-OCEAN7-304-0616641| 23.71 9.080 34.157 31.803 1482.9509 12:23:21.80M 2018-01-12T20:07:30.218Z|I-OCEAN7-304-0616641| 23.74 9.045 34.163 31.840 1482.8671 12:23:26.86M 2018-01-12T20:07:35.282Z|I-OCEAN7-304-0616641| 23.65 9.009 34.104 31.811 1482.6992 12:23:31.93M 2018-01-12T20:07:40.344Z|I-OCEAN7-304-0616641| 23.69 9.027 34.075 31.765 1482.7075 12:23:37.01M 2018-01-12T20:07:45.409Z|I-OCEAN7-304-0616641| 23.69 9.042 34.074 31.751 1482.7479 12:23:42.07M 2018-01-12T20:07:50.479Z|I-OCEAN7-304-0616641| 23.69 8.988 34.043 31.767 1482.5651 12:23:47.14M 2018-01-12T20:07:55.541Z|I-OCEAN7-304-0616641| 23.64 8.948 34.021 31.780 1482.4316 12:23:52.21M