2018-01-12T20:02:01.251Z|I-OCEAN7-304-0616641|  23.67   8.871  33.640  31.454 1481.7448 12:17:57.88M
2018-01-12T20:02:06.320Z|I-OCEAN7-304-0616641|  23.67   8.894  33.641  31.434 1481.8070 12:18:02.95M
2018-01-12T20:02:11.387Z|I-OCEAN7-304-0616641|  23.75   8.912  33.694  31.473 1481.9233 12:18:08.04M
2018-01-12T20:02:16.449Z|I-OCEAN7-304-0616641|  23.61   8.940  33.739  31.495 1482.0531 12:18:13.10M
2018-01-12T20:02:21.515Z|I-OCEAN7-304-0616641|  23.72   8.953  33.740  31.484 1482.0892 12:18:18.16M
2018-01-12T20:02:26.579Z|I-OCEAN7-304-0616641|  23.65   8.965  33.752  31.486 1482.1339 12:18:23.23M
2018-01-12T20:02:31.645Z|I-OCEAN7-304-0616641|  23.70   8.983  33.810  31.530 1482.2566 12:18:28.29M
2018-01-12T20:02:36.708Z|I-OCEAN7-304-0616641|  23.70   8.966  33.845  31.581 1482.2568 12:18:33.35M
2018-01-12T20:02:41.773Z|I-OCEAN7-304-0616641|  23.67   8.961  33.844  31.585 1482.2428 12:18:38.42M
2018-01-12T20:02:46.839Z|I-OCEAN7-304-0616641|  23.73   8.995  33.843  31.554 1482.3306 12:18:43.48M
2018-01-12T20:02:51.902Z|I-OCEAN7-304-0616641|  23.74   9.007  33.841  31.541 1482.3606 12:18:48.54M
2018-01-12T20:02:56.967Z|I-OCEAN7-304-0616641|  23.70   9.020  33.874  31.564 1482.4347 12:18:53.61M