2018-01-12T19:58:03.982Z|I-OCEAN7-304-0616641|  23.72   8.854  33.901  31.739 1482.0344 12:14:00.61M
2018-01-12T19:58:08.786Z|I-OCEAN7-304-0616641|  23.63   8.897  33.857  31.656 1482.0900 12:14:05.67M
2018-01-12T19:58:13.850Z|I-OCEAN7-304-0616641|  23.78   8.925  33.858  31.631 1482.1660 12:14:10.48M
2018-01-12T19:58:18.916Z|I-OCEAN7-304-0616641|  23.59   8.930  33.859  31.628 1482.1780 12:14:15.54M
2018-01-12T19:58:23.981Z|I-OCEAN7-304-0616641|  23.67   8.938  33.873  31.635 1482.2183 12:14:20.61M
2018-01-12T19:58:29.044Z|I-OCEAN7-304-0616641|  23.67   8.919  33.862  31.641 1482.1536 12:14:25.67M
2018-01-12T19:58:34.111Z|I-OCEAN7-304-0616641|  23.61   8.871  33.853  31.675 1482.0149 12:14:30.73M
2018-01-12T19:58:39.176Z|I-OCEAN7-304-0616641|  23.71   8.866  33.821  31.646 1481.9631 12:14:35.80M
2018-01-12T19:58:44.238Z|I-OCEAN7-304-0616641|  23.63   8.833  33.821  31.675 1481.8749 12:14:40.86M
2018-01-12T19:58:49.306Z|I-OCEAN7-304-0616641|  23.63   8.833  33.774  31.626 1481.8163 12:14:45.92M
2018-01-12T19:58:54.372Z|I-OCEAN7-304-0616641|  23.73   8.834  33.747  31.598 1481.7848 12:14:51.01M
2018-01-12T19:58:59.436Z|I-OCEAN7-304-0616641|  23.62   8.858  33.754  31.583 1481.8564 12:14:56.08M