2018-01-12T19:53:01.126Z|I-OCEAN7-304-0616641|  23.73   9.208  34.329  31.866 1483.5020 12:08:57.73M
2018-01-12T19:53:05.930Z|I-OCEAN7-304-0616641|  23.65   9.212  34.313  31.846 1483.4905 12:09:02.80M
2018-01-12T19:53:10.993Z|I-OCEAN7-304-0616641|  23.72   9.213  34.341  31.875 1483.5299 12:09:07.61M
2018-01-12T19:53:16.057Z|I-OCEAN7-304-0616641|  23.71   9.213  34.341  31.873 1483.5310 12:09:12.67M
2018-01-12T19:53:21.122Z|I-OCEAN7-304-0616641|  23.71   9.214  34.344  31.876 1483.5377 12:09:17.73M
2018-01-12T19:53:26.188Z|I-OCEAN7-304-0616641|  23.78   9.216  34.345  31.875 1483.5427 12:09:22.80M
2018-01-12T19:53:31.252Z|I-OCEAN7-304-0616641|  23.70   9.216  34.346  31.875 1483.5450 12:09:27.86M
2018-01-12T19:53:36.318Z|I-OCEAN7-304-0616641|  23.69   9.218  34.343  31.871 1483.5444 12:09:32.92M
2018-01-12T19:53:41.382Z|I-OCEAN7-304-0616641|  23.74   9.219  34.330  31.857 1483.5332 12:09:38.01M
2018-01-12T19:53:46.445Z|I-OCEAN7-304-0616641|  23.65   9.220  34.330  31.856 1483.5341 12:09:43.07M
2018-01-12T19:53:51.510Z|I-OCEAN7-304-0616641|  23.65   9.221  34.330  31.855 1483.5363 12:09:48.13M
2018-01-12T19:53:56.576Z|I-OCEAN7-304-0616641|  23.65   9.222  34.329  31.853 1483.5374 12:09:53.20M