2018-01-12T19:34:03.589Z|I-OCEAN7-304-0616641|  23.74   9.221  34.427  31.955 1483.6608 11:50:00.16M
2018-01-12T19:34:08.654Z|I-OCEAN7-304-0616641|  23.74   9.221  34.411  31.938 1483.6412 11:50:05.22M
2018-01-12T19:34:13.718Z|I-OCEAN7-304-0616641|  23.74   9.222  34.411  31.938 1483.6411 11:50:10.28M
2018-01-12T19:34:18.785Z|I-OCEAN7-304-0616641|  23.74   9.222  34.411  31.937 1483.6415 11:50:15.35M
2018-01-12T19:34:23.850Z|I-OCEAN7-304-0616641|  23.81   9.222  34.424  31.951 1483.6600 11:50:20.41M
2018-01-12T19:34:28.914Z|I-OCEAN7-304-0616641|  23.75   9.222  34.426  31.953 1483.6630 11:50:25.48M
2018-01-12T19:34:33.979Z|I-OCEAN7-304-0616641|  23.80   9.223  34.428  31.954 1483.6675 11:50:30.54M
2018-01-12T19:34:39.045Z|I-OCEAN7-304-0616641|  23.72   9.224  34.425  31.950 1483.6644 11:50:35.60M
2018-01-12T19:34:44.109Z|I-OCEAN7-304-0616641|  23.73   9.224  34.406  31.931 1483.6411 11:50:40.67M
2018-01-12T19:34:49.173Z|I-OCEAN7-304-0616641|  23.76   9.224  34.408  31.933 1483.6444 11:50:45.73M
2018-01-12T19:34:54.239Z|I-OCEAN7-304-0616641|  23.76   9.224  34.410  31.934 1483.6470 11:50:50.79M
2018-01-12T19:34:59.302Z|I-OCEAN7-304-0616641|  23.78   9.225  34.408  31.933 1483.6465 11:50:55.86M