2018-01-12T19:12:03.720Z|I-OCEAN7-304-0616641|  23.85   9.255  33.526  30.999 1482.6172 11:28:00.22M
2018-01-12T19:12:08.783Z|I-OCEAN7-304-0616641|  24.00   9.255  33.278  30.746 1482.3090 11:28:05.28M
2018-01-12T19:12:13.847Z|I-OCEAN7-304-0616641|  24.00   9.255  33.335  30.803 1482.3790 11:28:10.35M
2018-01-12T19:12:18.911Z|I-OCEAN7-304-0616641|  23.88   9.254  33.335  30.804 1482.3770 11:28:15.41M
2018-01-12T19:12:23.976Z|I-OCEAN7-304-0616641|  23.88   9.254  33.955  31.440 1483.1541 11:28:20.47M
2018-01-12T19:12:29.041Z|I-OCEAN7-304-0616641|  23.88   9.254  34.377  31.874 1483.6849 11:28:25.54M
2018-01-12T19:12:34.107Z|I-OCEAN7-304-0616641|  23.88   9.254  34.377  31.874 1483.6835 11:28:30.60M
2018-01-12T19:12:39.171Z|I-OCEAN7-304-0616641|  23.87   9.254  34.376  31.874 1483.6826 11:28:35.67M
2018-01-12T19:12:44.239Z|I-OCEAN7-304-0616641|  23.87   9.253  34.458  31.958 1483.7850 11:28:40.73M
2018-01-12T19:12:49.303Z|I-OCEAN7-304-0616641|  23.84   9.253  34.712  32.220 1484.1042 11:28:45.80M
2018-01-12T19:12:54.367Z|I-OCEAN7-304-0616641|  23.89   9.253  34.828  32.340 1484.2506 11:28:50.86M
2018-01-12T19:12:59.476Z|I-OCEAN7-304-0616641|  23.89   9.252  34.917  32.432 1484.3612 11:28:55.92M