2018-01-12T19:10:02.420Z|I-OCEAN7-304-0616641|  23.87   9.252  33.014  30.477 1481.9680 11:25:58.90M
2018-01-12T19:10:07.482Z|I-OCEAN7-304-0616641|  23.87   9.251  33.068  30.534 1482.0355 11:26:03.96M
2018-01-12T19:10:12.549Z|I-OCEAN7-304-0616641|  23.87   9.251  33.068  30.533 1482.0349 11:26:09.05M
2018-01-12T19:10:17.352Z|I-OCEAN7-304-0616641|  23.94   9.252  33.068  30.533 1482.0371 11:26:14.11M
2018-01-12T19:10:22.419Z|I-OCEAN7-304-0616641|  23.92   9.252  33.068  30.532 1482.0386 11:26:18.90M
2018-01-12T19:10:27.486Z|I-OCEAN7-304-0616641|  23.92   9.253  33.093  30.558 1482.0719 11:26:23.96M
2018-01-12T19:10:32.549Z|I-OCEAN7-304-0616641|  23.95   9.253  33.119  30.585 1482.1041 11:26:29.05M
2018-01-12T19:10:37.614Z|I-OCEAN7-304-0616641|  23.91   9.253  33.091  30.555 1482.0671 11:26:34.11M
2018-01-12T19:10:42.680Z|I-OCEAN7-304-0616641|  23.93   9.253  33.056  30.520 1482.0237 11:26:39.18M
2018-01-12T19:10:47.745Z|I-OCEAN7-304-0616641|  24.00   9.253  32.967  30.429 1481.9146 11:26:44.24M
2018-01-12T19:10:52.810Z|I-OCEAN7-304-0616641|  23.94   9.253  32.662  30.117 1481.5327 11:26:49.31M
2018-01-12T19:10:57.874Z|I-OCEAN7-304-0616641|  24.01   9.253  31.986  29.428 1480.6906 11:26:54.37M