2018-01-12T18:59:05.017Z|I-OCEAN7-304-0616641|  24.04   9.269  32.938  30.385 1481.9209 11:15:01.47M
2018-01-12T18:59:10.078Z|I-OCEAN7-304-0616641|  23.99   9.269  32.926  30.373 1481.9049 11:15:06.54M
2018-01-12T18:59:15.144Z|I-OCEAN7-304-0616641|  23.99   9.269  32.924  30.371 1481.9025 11:15:11.60M
2018-01-12T18:59:20.213Z|I-OCEAN7-304-0616641|  23.99   9.269  32.903  30.349 1481.8761 11:15:16.66M
2018-01-12T18:59:25.275Z|I-OCEAN7-304-0616641|  23.99   9.269  32.901  30.348 1481.8746 11:15:21.73M
2018-01-12T18:59:30.342Z|I-OCEAN7-304-0616641|  23.99   9.269  32.876  30.322 1481.8428 11:15:26.79M
2018-01-12T18:59:35.407Z|I-OCEAN7-304-0616641|  24.01   9.269  32.882  30.328 1481.8517 11:15:31.86M
2018-01-12T18:59:40.472Z|I-OCEAN7-304-0616641|  23.96   9.269  32.940  30.387 1481.9230 11:15:36.92M
2018-01-12T18:59:45.277Z|I-OCEAN7-304-0616641|  23.98   9.269  32.961  30.409 1481.9489 11:15:42.01M
2018-01-12T18:59:50.342Z|I-OCEAN7-304-0616641|  23.98   9.269  32.934  30.382 1481.9154 11:15:46.80M
2018-01-12T18:59:55.405Z|I-OCEAN7-304-0616641|  23.98   9.268  32.910  30.358 1481.8831 11:15:51.86M