2018-01-12T18:55:02.159Z|I-OCEAN7-304-0616641|  24.00   9.270  32.848  30.292 1481.8107 11:10:58.60M
2018-01-12T18:55:07.224Z|I-OCEAN7-304-0616641|  24.00   9.269  32.866  30.311 1481.8318 11:11:03.67M
2018-01-12T18:55:12.291Z|I-OCEAN7-304-0616641|  24.00   9.269  32.837  30.282 1481.7942 11:11:08.73M
2018-01-12T18:55:17.353Z|I-OCEAN7-304-0616641|  24.04   9.268  32.859  30.305 1481.8202 11:11:13.80M
2018-01-12T18:55:22.419Z|I-OCEAN7-304-0616641|  24.02   9.267  32.859  30.306 1481.8185 11:11:18.86M
2018-01-12T18:55:27.485Z|I-OCEAN7-304-0616641|  24.02   9.266  32.814  30.261 1481.7598 11:11:23.92M
2018-01-12T18:55:32.548Z|I-OCEAN7-304-0616641|  23.98   9.266  32.822  30.270 1481.7683 11:11:29.01M
2018-01-12T18:55:37.615Z|I-OCEAN7-304-0616641|  24.04   9.266  32.824  30.271 1481.7710 11:11:34.07M
2018-01-12T18:55:42.680Z|I-OCEAN7-304-0616641|  23.97   9.266  32.826  30.273 1481.7716 11:11:39.14M
2018-01-12T18:55:47.745Z|I-OCEAN7-304-0616641|  24.04   9.266  32.828  30.276 1481.7759 11:11:44.20M
2018-01-12T18:55:52.809Z|I-OCEAN7-304-0616641|  23.93   9.265  32.858  30.307 1481.8107 11:11:49.26M
2018-01-12T18:55:57.874Z|I-OCEAN7-304-0616641|  24.01   9.265  32.858  30.307 1481.8108 11:11:54.32M