2018-01-12T18:53:00.602Z|I-OCEAN7-304-0616641|  24.02   9.280  32.848  30.284 1481.8383 11:08:57.05M
2018-01-12T18:53:05.667Z|I-OCEAN7-304-0616641|  24.03   9.280  32.873  30.309 1481.8691 11:09:02.11M
2018-01-12T18:53:10.731Z|I-OCEAN7-304-0616641|  24.03   9.280  32.837  30.274 1481.8247 11:09:07.18M
2018-01-12T18:53:15.794Z|I-OCEAN7-304-0616641|  23.95   9.279  32.848  30.284 1481.8353 11:09:12.24M
2018-01-12T18:53:20.862Z|I-OCEAN7-304-0616641|  24.09   9.279  32.849  30.285 1481.8386 11:09:17.30M
2018-01-12T18:53:25.927Z|I-OCEAN7-304-0616641|  24.02   9.279  32.845  30.282 1481.8322 11:09:22.37M
2018-01-12T18:53:30.992Z|I-OCEAN7-304-0616641|  24.04   9.279  32.867  30.305 1481.8589 11:09:27.43M
2018-01-12T18:53:36.056Z|I-OCEAN7-304-0616641|  24.00   9.278  32.845  30.283 1481.8295 11:09:32.50M
2018-01-12T18:53:41.122Z|I-OCEAN7-304-0616641|  24.00   9.278  32.873  30.311 1481.8640 11:09:37.56M
2018-01-12T18:53:46.188Z|I-OCEAN7-304-0616641|  24.09   9.278  32.902  30.341 1481.9006 11:09:42.63M
2018-01-12T18:53:51.251Z|I-OCEAN7-304-0616641|  24.01   9.277  32.860  30.298 1481.8461 11:09:47.69M
2018-01-12T18:53:56.315Z|I-OCEAN7-304-0616641|  24.01   9.277  32.911  30.351 1481.9080 11:09:52.75M