2018-01-12T18:51:04.110Z|I-OCEAN7-304-0616641| 24.10 9.276 32.904 30.344 1481.8997 11:07:00.56M 2018-01-12T18:51:09.174Z|I-OCEAN7-304-0616641| 23.94 9.277 32.873 30.312 1481.8599 11:07:05.61M 2018-01-12T18:51:14.237Z|I-OCEAN7-304-0616641| 24.07 9.277 32.906 30.346 1481.9039 11:07:10.67M 2018-01-12T18:51:19.301Z|I-OCEAN7-304-0616641| 24.07 9.277 32.939 30.379 1481.9456 11:07:15.73M 2018-01-12T18:51:24.368Z|I-OCEAN7-304-0616641| 24.05 9.277 32.929 30.370 1481.9336 11:07:20.79M 2018-01-12T18:51:29.430Z|I-OCEAN7-304-0616641| 24.05 9.277 32.895 30.334 1481.8893 11:07:25.86M 2018-01-12T18:51:34.499Z|I-OCEAN7-304-0616641| 24.05 9.277 32.885 30.324 1481.8773 11:07:30.92M 2018-01-12T18:51:39.563Z|I-OCEAN7-304-0616641| 23.97 9.277 32.882 30.322 1481.8729 11:07:36.01M 2018-01-12T18:51:44.626Z|I-OCEAN7-304-0616641| 24.17 9.277 32.909 30.349 1481.9098 11:07:41.07M 2018-01-12T18:51:49.691Z|I-OCEAN7-304-0616641| 24.00 9.277 32.880 30.319 1481.8711 11:07:46.13M 2018-01-12T18:51:54.755Z|I-OCEAN7-304-0616641| 24.16 9.277 32.879 30.318 1481.8733 11:07:51.20M 2018-01-12T18:51:59.819Z|I-OCEAN7-304-0616641| 24.01 9.277 32.879 30.318 1481.8701 11:07:56.26M