2018-01-12T18:48:02.031Z|I-OCEAN7-304-0616641|  24.03   9.273  32.875  30.317 1481.8547 11:03:58.45M
2018-01-12T18:48:07.094Z|I-OCEAN7-304-0616641|  24.07   9.274  32.836  30.278 1481.8083 11:04:03.52M
2018-01-12T18:48:12.158Z|I-OCEAN7-304-0616641|  24.07   9.274  32.883  30.325 1481.8682 11:04:08.58M
2018-01-12T18:48:17.225Z|I-OCEAN7-304-0616641|  24.04   9.275  32.876  30.317 1481.8593 11:04:13.64M
2018-01-12T18:48:22.287Z|I-OCEAN7-304-0616641|  24.03   9.275  32.892  30.333 1481.8798 11:04:18.71M
2018-01-12T18:48:27.353Z|I-OCEAN7-304-0616641|  24.03   9.275  32.920  30.362 1481.9139 11:04:23.77M
2018-01-12T18:48:32.420Z|I-OCEAN7-304-0616641|  24.03   9.275  32.929  30.372 1481.9259 11:04:28.84M
2018-01-12T18:48:37.483Z|I-OCEAN7-304-0616641|  24.10   9.275  33.002  30.446 1482.0182 11:04:33.90M
2018-01-12T18:48:42.547Z|I-OCEAN7-304-0616641|  24.08   9.275  33.003  30.447 1482.0193 11:04:38.96M
2018-01-12T18:48:47.615Z|I-OCEAN7-304-0616641|  24.08   9.275  33.015  30.459 1482.0338 11:04:44.05M
2018-01-12T18:48:52.678Z|I-OCEAN7-304-0616641|  24.04   9.275  33.016  30.460 1482.0350 11:04:49.11M
2018-01-12T18:48:57.745Z|I-OCEAN7-304-0616641|  24.09   9.275  33.017  30.461 1482.0366 11:04:54.18M