2018-01-12T18:46:00.992Z|I-OCEAN7-304-0616641|  24.04   9.275  32.931  30.373 1481.9281 11:01:57.41M
2018-01-12T18:46:06.058Z|I-OCEAN7-304-0616641|  24.13   9.274  32.955  30.398 1481.9578 11:02:02.48M
2018-01-12T18:46:11.123Z|I-OCEAN7-304-0616641|  24.07   9.274  32.902  30.344 1481.8907 11:02:07.54M
2018-01-12T18:46:16.187Z|I-OCEAN7-304-0616641|  23.99   9.274  32.856  30.297 1481.8311 11:02:12.60M
2018-01-12T18:46:21.252Z|I-OCEAN7-304-0616641|  24.14   9.274  32.892  30.334 1481.8777 11:02:17.67M
2018-01-12T18:46:26.317Z|I-OCEAN7-304-0616641|  24.07   9.273  32.856  30.298 1481.8317 11:02:22.73M
2018-01-12T18:46:31.382Z|I-OCEAN7-304-0616641|  24.15   9.274  32.856  30.298 1481.8333 11:02:27.79M
2018-01-12T18:46:36.447Z|I-OCEAN7-304-0616641|  24.09   9.274  32.905  30.347 1481.8931 11:02:32.86M
2018-01-12T18:46:41.556Z|I-OCEAN7-304-0616641|  24.15   9.274  32.931  30.374 1481.9274 11:02:37.92M
2018-01-12T18:46:46.313Z|I-OCEAN7-304-0616641|  24.14   9.274  32.931  30.374 1481.9282 11:02:43.05M
2018-01-12T18:46:51.382Z|I-OCEAN7-304-0616641|  24.15   9.274  32.929  30.372 1481.9254 11:02:47.79M
2018-01-12T18:46:56.446Z|I-OCEAN7-304-0616641|  24.04   9.273  32.892  30.335 1481.8770 11:02:52.86M