2018-01-12T18:40:01.641Z|I-OCEAN7-304-0616641|  24.18   9.263  32.894  30.345 1481.8528 10:55:58.05M
2018-01-12T18:40:06.707Z|I-OCEAN7-304-0616641|  24.06   9.263  32.909  30.360 1481.8689 10:56:03.11M
2018-01-12T18:40:11.770Z|I-OCEAN7-304-0616641|  24.17   9.266  32.922  30.372 1481.8973 10:56:08.18M
2018-01-12T18:40:16.835Z|I-OCEAN7-304-0616641|  24.07   9.267  32.924  30.373 1481.8984 10:56:13.24M
2018-01-12T18:40:21.898Z|I-OCEAN7-304-0616641|  24.13   9.267  32.925  30.373 1481.9012 10:56:18.30M
2018-01-12T18:40:26.965Z|I-OCEAN7-304-0616641|  24.12   9.267  32.925  30.374 1481.9033 10:56:23.37M
2018-01-12T18:40:32.031Z|I-OCEAN7-304-0616641|  24.14   9.268  32.882  30.329 1481.8510 10:56:28.43M
2018-01-12T18:40:37.095Z|I-OCEAN7-304-0616641|  24.13   9.269  32.871  30.317 1481.8396 10:56:33.50M
2018-01-12T18:40:42.162Z|I-OCEAN7-304-0616641|  24.20   9.267  32.870  30.318 1481.8330 10:56:38.56M
2018-01-12T18:40:47.226Z|I-OCEAN7-304-0616641|  24.13   9.260  32.867  30.320 1481.8103 10:56:43.63M
2018-01-12T18:40:52.287Z|I-OCEAN7-304-0616641|  24.15   9.260  32.868  30.321 1481.8130 10:56:48.69M
2018-01-12T18:40:57.354Z|I-OCEAN7-304-0616641|  24.10   9.261  32.869  30.322 1481.8151 10:56:53.75M