2018-01-12T18:37:04.366Z|I-OCEAN7-304-0616641|  24.07   9.286  32.889  30.320 1481.9070 10:53:00.76M
2018-01-12T18:37:09.429Z|I-OCEAN7-304-0616641|  24.09   9.286  32.888  30.320 1481.9067 10:53:05.82M
2018-01-12T18:37:14.496Z|I-OCEAN7-304-0616641|  24.09   9.280  32.893  30.330 1481.8951 10:53:10.88M
2018-01-12T18:37:19.561Z|I-OCEAN7-304-0616641|  24.10   9.279  32.894  30.331 1481.8951 10:53:15.94M
2018-01-12T18:37:24.627Z|I-OCEAN7-304-0616641|  24.13   9.279  32.895  30.332 1481.8959 10:53:21.03M
2018-01-12T18:37:29.693Z|I-OCEAN7-304-0616641|  24.13   9.279  32.879  30.317 1481.8756 10:53:26.09M
2018-01-12T18:37:34.758Z|I-OCEAN7-304-0616641|  24.09   9.278  32.925  30.364 1481.9314 10:53:31.16M
2018-01-12T18:37:39.823Z|I-OCEAN7-304-0616641|  24.20   9.278  32.961  30.400 1481.9771 10:53:36.22M
2018-01-12T18:37:44.887Z|I-OCEAN7-304-0616641|  24.09   9.278  33.038  30.480 1482.0718 10:53:41.28M
2018-01-12T18:37:49.953Z|I-OCEAN7-304-0616641|  24.19   9.278  33.084  30.526 1482.1298 10:53:46.35M
2018-01-12T18:37:55.016Z|I-OCEAN7-304-0616641|  24.09   9.278  33.113  30.556 1482.1649 10:53:51.41M