2018-01-12T18:35:03.068Z|I-OCEAN7-304-0616641|  24.20   9.283  32.913  30.348 1481.9290 10:50:59.45M
2018-01-12T18:35:08.134Z|I-OCEAN7-304-0616641|  24.19   9.282  32.912  30.347 1481.9280 10:51:04.52M
2018-01-12T18:35:13.199Z|I-OCEAN7-304-0616641|  24.19   9.282  32.916  30.352 1481.9323 10:51:09.58M
2018-01-12T18:35:18.264Z|I-OCEAN7-304-0616641|  24.22   9.282  32.893  30.328 1481.9027 10:51:14.65M
2018-01-12T18:35:23.329Z|I-OCEAN7-304-0616641|  24.12   9.282  32.871  30.306 1481.8737 10:51:19.71M
2018-01-12T18:35:28.393Z|I-OCEAN7-304-0616641|  24.18   9.282  32.871  30.306 1481.8750 10:51:24.77M
2018-01-12T18:35:33.458Z|I-OCEAN7-304-0616641|  24.11   9.282  32.872  30.307 1481.8746 10:51:29.84M
2018-01-12T18:35:38.521Z|I-OCEAN7-304-0616641|  24.22   9.282  32.869  30.303 1481.8723 10:51:34.90M
2018-01-12T18:35:43.589Z|I-OCEAN7-304-0616641|  24.14   9.282  32.868  30.303 1481.8695 10:51:39.96M
2018-01-12T18:35:48.394Z|I-OCEAN7-304-0616641|  24.14   9.282  32.824  30.258 1481.8154 10:51:45.05M
2018-01-12T18:35:53.458Z|I-OCEAN7-304-0616641|  24.13   9.282  32.833  30.266 1481.8264 10:51:49.84M
2018-01-12T18:35:58.522Z|I-OCEAN7-304-0616641|  24.17   9.282  32.848  30.283 1481.8468 10:51:54.90M