2018-01-12T18:33:01.509Z|I-OCEAN7-304-0616641|  24.17   9.280  32.865  30.301 1481.8628 10:48:57.88M
2018-01-12T18:33:06.574Z|I-OCEAN7-304-0616641|  24.16   9.281  32.865  30.300 1481.8636 10:49:02.94M
2018-01-12T18:33:11.640Z|I-OCEAN7-304-0616641|  24.20   9.281  32.865  30.300 1481.8655 10:49:08.03M
2018-01-12T18:33:16.706Z|I-OCEAN7-304-0616641|  24.20   9.281  32.855  30.290 1481.8542 10:49:13.09M
2018-01-12T18:33:21.771Z|I-OCEAN7-304-0616641|  24.13   9.282  32.854  30.289 1481.8521 10:49:18.16M
2018-01-12T18:33:26.835Z|I-OCEAN7-304-0616641|  24.15   9.282  32.810  30.243 1481.7971 10:49:23.22M
2018-01-12T18:33:31.900Z|I-OCEAN7-304-0616641|  24.11   9.282  32.839  30.273 1481.8330 10:49:28.28M
2018-01-12T18:33:36.967Z|I-OCEAN7-304-0616641|  24.20   9.282  32.830  30.264 1481.8252 10:49:33.35M
2018-01-12T18:33:42.029Z|I-OCEAN7-304-0616641|  24.16   9.283  32.862  30.296 1481.8656 10:49:38.41M
2018-01-12T18:33:47.097Z|I-OCEAN7-304-0616641|  24.17   9.283  32.852  30.286 1481.8539 10:49:43.48M
2018-01-12T18:33:52.159Z|I-OCEAN7-304-0616641|  24.17   9.283  32.911  30.346 1481.9275 10:49:48.54M
2018-01-12T18:33:57.224Z|I-OCEAN7-304-0616641|  24.18   9.283  32.910  30.345 1481.9259 10:49:53.60M