2018-01-12T18:29:04.500Z|I-OCEAN7-304-0616641|  24.25   9.275  32.793  30.233 1481.7605 10:45:00.86M
2018-01-12T18:29:09.565Z|I-OCEAN7-304-0616641|  24.19   9.275  32.794  30.233 1481.7601 10:45:05.92M
2018-01-12T18:29:14.371Z|I-OCEAN7-304-0616641|  24.20   9.275  32.806  30.245 1481.7745 10:45:11.01M
2018-01-12T18:29:19.433Z|I-OCEAN7-304-0616641|  24.17   9.275  32.782  30.221 1481.7444 10:45:15.80M
2018-01-12T18:29:24.499Z|I-OCEAN7-304-0616641|  24.27   9.274  32.793  30.233 1481.7588 10:45:20.86M
2018-01-12T18:29:29.564Z|I-OCEAN7-304-0616641|  24.26   9.274  32.775  30.215 1481.7344 10:45:25.92M
2018-01-12T18:29:34.630Z|I-OCEAN7-304-0616641|  24.20   9.273  32.897  30.339 1481.8845 10:45:31.01M
2018-01-12T18:29:39.694Z|I-OCEAN7-304-0616641|  24.27   9.273  32.921  30.364 1481.9155 10:45:36.07M
2018-01-12T18:29:44.761Z|I-OCEAN7-304-0616641|  24.20   9.273  32.910  30.353 1481.9019 10:45:41.13M
2018-01-12T18:29:49.824Z|I-OCEAN7-304-0616641|  24.27   9.273  32.863  30.305 1481.8433 10:45:46.20M
2018-01-12T18:29:54.887Z|I-OCEAN7-304-0616641|  24.17   9.273  32.852  30.294 1481.8281 10:45:51.26M
2018-01-12T18:29:59.954Z|I-OCEAN7-304-0616641|  24.17   9.273  32.835  30.277 1481.8071 10:45:56.32M