2018-01-12T18:27:02.942Z|I-OCEAN7-304-0616641|  24.28   9.282  32.887  30.322 1481.8950 10:42:59.56M
2018-01-12T18:27:08.005Z|I-OCEAN7-304-0616641|  24.18   9.282  32.886  30.321 1481.8928 10:43:04.37M
2018-01-12T18:27:13.071Z|I-OCEAN7-304-0616641|  24.25   9.282  32.905  30.341 1481.9188 10:43:09.43M
2018-01-12T18:27:18.136Z|I-OCEAN7-304-0616641|  24.33   9.282  32.895  30.331 1481.9076 10:43:14.50M
2018-01-12T18:27:23.202Z|I-OCEAN7-304-0616641|  24.18   9.282  32.881  30.316 1481.8870 10:43:19.56M
2018-01-12T18:27:28.266Z|I-OCEAN7-304-0616641|  24.26   9.282  32.911  30.347 1481.9247 10:43:24.63M
2018-01-12T18:27:33.331Z|I-OCEAN7-304-0616641|  24.26   9.281  32.870  30.305 1481.8733 10:43:29.69M
2018-01-12T18:27:38.490Z|I-OCEAN7-304-0616641|  24.20   9.281  32.861  30.297 1481.8607 10:43:34.75M
2018-01-12T18:27:43.462Z|I-OCEAN7-304-0616641|  24.27   9.280  32.882  30.319 1481.8867 10:43:39.91M
2018-01-12T18:27:48.525Z|I-OCEAN7-304-0616641|  24.17   9.280  32.851  30.287 1481.8458 10:43:44.88M
2018-01-12T18:27:53.590Z|I-OCEAN7-304-0616641|  24.23   9.280  32.841  30.277 1481.8329 10:43:49.94M
2018-01-12T18:27:58.655Z|I-OCEAN7-304-0616641|  24.23   9.279  32.876  30.313 1481.8755 10:43:55.03M