2018-01-12T18:20:03.592Z|I-OCEAN7-304-0616641|  24.24   9.288  32.881  30.311 1481.9049 10:35:59.92M
2018-01-12T18:20:08.657Z|I-OCEAN7-304-0616641|  24.31   9.288  32.882  30.312 1481.9077 10:36:05.01M
2018-01-12T18:20:13.722Z|I-OCEAN7-304-0616641|  24.32   9.289  32.849  30.278 1481.8684 10:36:10.07M
2018-01-12T18:20:18.786Z|I-OCEAN7-304-0616641|  24.33   9.289  32.871  30.300 1481.8950 10:36:15.13M
2018-01-12T18:20:23.852Z|I-OCEAN7-304-0616641|  24.35   9.289  32.860  30.289 1481.8822 10:36:20.20M
2018-01-12T18:20:28.918Z|I-OCEAN7-304-0616641|  24.35   9.289  32.862  30.291 1481.8837 10:36:25.26M
2018-01-12T18:20:33.984Z|I-OCEAN7-304-0616641|  24.23   9.289  32.821  30.249 1481.8309 10:36:30.33M
2018-01-12T18:20:39.048Z|I-OCEAN7-304-0616641|  24.33   9.289  32.791  30.219 1481.7957 10:36:35.39M
2018-01-12T18:20:44.112Z|I-OCEAN7-304-0616641|  24.23   9.288  32.799  30.227 1481.8031 10:36:40.45M
2018-01-12T18:20:49.178Z|I-OCEAN7-304-0616641|  24.32   9.289  32.799  30.227 1481.8054 10:36:45.52M
2018-01-12T18:20:54.241Z|I-OCEAN7-304-0616641|  24.22   9.289  32.843  30.272 1481.8585 10:36:50.58M
2018-01-12T18:20:59.306Z|I-OCEAN7-304-0616641|  24.33   9.288  32.843  30.272 1481.8596 10:36:55.64M