2018-01-12T18:18:02.033Z|I-OCEAN7-304-0616641|  24.32   9.279  32.855  30.291 1481.8496 10:33:58.37M
2018-01-12T18:18:07.099Z|I-OCEAN7-304-0616641|  24.31   9.280  32.832  30.268 1481.8230 10:34:03.43M
2018-01-12T18:18:12.164Z|I-OCEAN7-304-0616641|  24.29   9.280  32.866  30.302 1481.8657 10:34:08.50M
2018-01-12T18:18:17.321Z|I-OCEAN7-304-0616641|  24.33   9.281  32.875  30.310 1481.8794 10:34:13.56M
2018-01-12T18:18:22.293Z|I-OCEAN7-304-0616641|  24.34   9.282  32.822  30.256 1481.8157 10:34:18.71M
2018-01-12T18:18:27.358Z|I-OCEAN7-304-0616641|  24.35   9.282  32.822  30.256 1481.8174 10:34:23.69M
2018-01-12T18:18:32.423Z|I-OCEAN7-304-0616641|  24.35   9.282  32.858  30.292 1481.8633 10:34:28.75M
2018-01-12T18:18:37.489Z|I-OCEAN7-304-0616641|  24.29   9.283  32.858  30.292 1481.8624 10:34:33.81M
2018-01-12T18:18:42.553Z|I-OCEAN7-304-0616641|  24.31   9.283  32.857  30.291 1481.8622 10:34:38.88M
2018-01-12T18:18:47.617Z|I-OCEAN7-304-0616641|  24.34   9.283  32.857  30.291 1481.8627 10:34:43.94M
2018-01-12T18:18:52.683Z|I-OCEAN7-304-0616641|  24.33   9.283  32.850  30.283 1481.8533 10:34:49.03M
2018-01-12T18:18:57.749Z|I-OCEAN7-304-0616641|  24.33   9.283  32.834  30.267 1481.8352 10:34:54.09M