2018-01-12T18:16:00.738Z|I-OCEAN7-304-0616641|  24.30   9.289  32.818  30.246 1481.8291 10:31:57.07M
2018-01-12T18:16:05.800Z|I-OCEAN7-304-0616641|  24.29   9.288  32.834  30.263 1481.8470 10:32:02.14M
2018-01-12T18:16:10.866Z|I-OCEAN7-304-0616641|  24.38   9.287  32.835  30.264 1481.8475 10:32:07.20M
2018-01-12T18:16:15.932Z|I-OCEAN7-304-0616641|  24.22   9.287  32.821  30.251 1481.8259 10:32:12.26M
2018-01-12T18:16:20.997Z|I-OCEAN7-304-0616641|  24.32   9.272  32.821  30.262 1481.7892 10:32:17.33M
2018-01-12T18:16:26.059Z|I-OCEAN7-304-0616641|  24.27   9.276  32.830  30.269 1481.8094 10:32:22.39M
2018-01-12T18:16:31.172Z|I-OCEAN7-304-0616641|  24.27   9.276  32.810  30.248 1481.7860 10:32:27.45M
2018-01-12T18:16:36.189Z|I-OCEAN7-304-0616641|  24.27   9.277  32.820  30.258 1481.7983 10:32:32.56M
2018-01-12T18:16:41.254Z|I-OCEAN7-304-0616641|  24.27   9.277  32.802  30.239 1481.7766 10:32:37.58M
2018-01-12T18:16:46.321Z|I-OCEAN7-304-0616641|  24.27   9.277  32.802  30.240 1481.7778 10:32:42.64M
2018-01-12T18:16:51.386Z|I-OCEAN7-304-0616641|  24.35   9.277  32.837  30.275 1481.8221 10:32:47.71M
2018-01-12T18:16:56.450Z|I-OCEAN7-304-0616641|  24.31   9.277  32.787  30.224 1481.7604 10:32:52.77M