2018-01-12T18:14:04.239Z|I-OCEAN7-304-0616641|  24.36   9.286  32.881  30.312 1481.9004 10:30:00.56M
2018-01-12T18:14:09.307Z|I-OCEAN7-304-0616641|  24.36   9.286  32.881  30.312 1481.9000 10:30:05.62M
2018-01-12T18:14:14.373Z|I-OCEAN7-304-0616641|  24.32   9.286  32.884  30.316 1481.9042 10:30:10.69M
2018-01-12T18:14:19.435Z|I-OCEAN7-304-0616641|  24.39   9.286  32.855  30.286 1481.8678 10:30:15.75M
2018-01-12T18:14:24.502Z|I-OCEAN7-304-0616641|  24.29   9.286  32.854  30.286 1481.8666 10:30:20.81M
2018-01-12T18:14:29.567Z|I-OCEAN7-304-0616641|  24.43   9.286  32.855  30.286 1481.8701 10:30:25.88M
2018-01-12T18:14:34.631Z|I-OCEAN7-304-0616641|  24.31   9.287  32.889  30.320 1481.9117 10:30:30.94M
2018-01-12T18:14:39.698Z|I-OCEAN7-304-0616641|  24.31   9.287  32.889  30.320 1481.9126 10:30:36.03M
2018-01-12T18:14:44.761Z|I-OCEAN7-304-0616641|  24.36   9.287  32.919  30.350 1481.9523 10:30:41.09M
2018-01-12T18:14:49.827Z|I-OCEAN7-304-0616641|  24.30   9.288  32.872  30.301 1481.8938 10:30:46.16M
2018-01-12T18:14:54.890Z|I-OCEAN7-304-0616641|  24.36   9.289  32.822  30.250 1481.8339 10:30:51.22M
2018-01-12T18:14:59.957Z|I-OCEAN7-304-0616641|  24.36   9.289  32.822  30.250 1481.8358 10:30:56.28M