2018-01-12T18:11:02.163Z|I-OCEAN7-304-0616641|  24.34   9.293  32.929  30.356 1481.9795 10:26:58.47M
2018-01-12T18:11:07.229Z|I-OCEAN7-304-0616641|  24.34   9.293  32.921  30.348 1481.9692 10:27:03.54M
2018-01-12T18:11:12.294Z|I-OCEAN7-304-0616641|  24.22   9.293  32.921  30.348 1481.9669 10:27:08.60M
2018-01-12T18:11:17.360Z|I-OCEAN7-304-0616641|  24.40   9.293  32.921  30.348 1481.9701 10:27:13.67M
2018-01-12T18:11:22.423Z|I-OCEAN7-304-0616641|  24.32   9.293  32.963  30.391 1482.0205 10:27:18.73M
2018-01-12T18:11:27.490Z|I-OCEAN7-304-0616641|  24.32   9.292  32.956  30.384 1482.0106 10:27:23.79M
2018-01-12T18:11:32.553Z|I-OCEAN7-304-0616641|  24.41   9.292  32.904  30.331 1481.9459 10:27:28.86M
2018-01-12T18:11:37.617Z|I-OCEAN7-304-0616641|  24.31   9.292  32.904  30.331 1481.9440 10:27:33.92M
2018-01-12T18:11:42.683Z|I-OCEAN7-304-0616641|  24.41   9.291  32.904  30.331 1481.9446 10:27:39.00M
2018-01-12T18:11:47.750Z|I-OCEAN7-304-0616641|  24.35   9.291  32.903  30.331 1481.9423 10:27:44.07M
2018-01-12T18:11:52.814Z|I-OCEAN7-304-0616641|  24.27   9.291  32.864  30.291 1481.8917 10:27:49.13M
2018-01-12T18:11:57.878Z|I-OCEAN7-304-0616641|  24.45   9.291  32.872  30.300 1481.9042 10:27:54.20M