2018-01-12T18:09:00.867Z|I-OCEAN7-304-0616641|  24.47   9.293  33.029  30.458 1482.1072 10:24:57.17M
2018-01-12T18:09:05.673Z|I-OCEAN7-304-0616641|  24.51   9.293  32.988  30.415 1482.0570 10:25:02.24M
2018-01-12T18:09:10.739Z|I-OCEAN7-304-0616641|  24.45   9.296  32.981  30.406 1482.0546 10:25:07.05M
2018-01-12T18:09:15.802Z|I-OCEAN7-304-0616641|  24.53   9.295  32.915  30.340 1481.9707 10:25:12.12M
2018-01-12T18:09:20.865Z|I-OCEAN7-304-0616641|  24.40   9.295  32.906  30.331 1481.9561 10:25:17.18M
2018-01-12T18:09:25.928Z|I-OCEAN7-304-0616641|  24.41   9.294  32.905  30.330 1481.9540 10:25:22.24M
2018-01-12T18:09:30.995Z|I-OCEAN7-304-0616641|  24.41   9.294  32.904  30.330 1481.9517 10:25:27.30M
2018-01-12T18:09:36.059Z|I-OCEAN7-304-0616641|  24.36   9.293  32.904  30.330 1481.9487 10:25:32.37M
2018-01-12T18:09:41.124Z|I-OCEAN7-304-0616641|  24.38   9.292  32.904  30.330 1481.9469 10:25:37.43M
2018-01-12T18:09:46.191Z|I-OCEAN7-304-0616641|  24.45   9.292  32.900  30.326 1481.9419 10:25:42.50M
2018-01-12T18:09:51.255Z|I-OCEAN7-304-0616641|  24.35   9.292  32.899  30.326 1481.9390 10:25:47.56M
2018-01-12T18:09:56.321Z|I-OCEAN7-304-0616641|  24.41   9.292  32.899  30.326 1481.9403 10:25:52.62M