2018-01-12T18:07:00.351Z|I-OCEAN7-304-0616641|  24.36   9.292  33.025  30.455 1482.0962 10:22:56.64M
2018-01-12T18:07:05.415Z|I-OCEAN7-304-0616641|  24.47   9.291  33.017  30.447 1482.0873 10:23:01.71M
2018-01-12T18:07:10.480Z|I-OCEAN7-304-0616641|  24.41   9.291  33.016  30.446 1482.0835 10:23:06.77M
2018-01-12T18:07:15.543Z|I-OCEAN7-304-0616641|  24.41   9.291  33.028  30.459 1482.0975 10:23:11.83M
2018-01-12T18:07:20.607Z|I-OCEAN7-304-0616641|  24.47   9.290  32.987  30.418 1482.0455 10:23:16.90M
2018-01-12T18:07:25.674Z|I-OCEAN7-304-0616641|  24.39   9.290  32.994  30.425 1482.0521 10:23:21.96M
2018-01-12T18:07:30.479Z|I-OCEAN7-304-0616641|  24.47   9.290  32.992  30.423 1482.0521 10:23:27.05M
2018-01-12T18:07:35.543Z|I-OCEAN7-304-0616641|  24.38   9.290  32.992  30.423 1482.0499 10:23:31.83M
2018-01-12T18:07:40.609Z|I-OCEAN7-304-0616641|  24.38   9.290  32.991  30.422 1482.0488 10:23:36.90M
2018-01-12T18:07:45.674Z|I-OCEAN7-304-0616641|  24.47   9.290  32.994  30.425 1482.0540 10:23:41.96M
2018-01-12T18:07:50.475Z|I-OCEAN7-304-0616641|  24.41   9.290  32.995  30.426 1482.0536 10:23:47.05M
2018-01-12T18:07:55.282Z|I-OCEAN7-304-0616641|  24.41   9.290  32.995  30.425 1482.0548 10:23:51.83M