2018-01-12T18:05:03.855Z|I-OCEAN7-304-0616641|  24.44   9.293  33.128  30.559 1482.2312 10:21:00.15M
2018-01-12T18:05:08.921Z|I-OCEAN7-304-0616641|  24.44   9.294  33.128  30.558 1482.2316 10:21:05.22M
2018-01-12T18:05:13.987Z|I-OCEAN7-304-0616641|  24.40   9.294  33.086  30.515 1482.1794 10:21:10.28M
2018-01-12T18:05:19.050Z|I-OCEAN7-304-0616641|  24.46   9.292  33.080  30.511 1482.1676 10:21:15.35M
2018-01-12T18:05:24.115Z|I-OCEAN7-304-0616641|  24.39   9.291  33.081  30.512 1482.1654 10:21:20.41M
2018-01-12T18:05:29.180Z|I-OCEAN7-304-0616641|  24.51   9.291  33.081  30.513 1482.1666 10:21:25.47M
2018-01-12T18:05:34.246Z|I-OCEAN7-304-0616641|  24.46   9.291  33.077  30.508 1482.1610 10:21:30.54M
2018-01-12T18:05:39.311Z|I-OCEAN7-304-0616641|  24.46   9.291  33.043  30.473 1482.1184 10:21:35.60M
2018-01-12T18:05:44.376Z|I-OCEAN7-304-0616641|  24.51   9.291  33.035  30.465 1482.1091 10:21:40.66M
2018-01-12T18:05:49.441Z|I-OCEAN7-304-0616641|  24.44   9.291  33.035  30.465 1482.1073 10:21:45.73M
2018-01-12T18:05:54.505Z|I-OCEAN7-304-0616641|  24.43   9.291  33.033  30.464 1482.1052 10:21:50.79M
2018-01-12T18:05:59.572Z|I-OCEAN7-304-0616641|  24.43   9.291  33.032  30.462 1482.1050 10:21:55.86M